Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 10:31
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.06. 17:0010.06. 17:00
11.06. 17:0012.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.06.2026 09:07:0500,0000,00792 028,00772 100,0072 110,002 242,00102 244,00262 294,00362 324,00462 398,0066
11.06.2026 09:07:0500,0000,00792 028,00772 100,0072 110,002 184,00102 244,00262 294,00362 324,00462 398,0066
11.06.2026 09:07:0500,0000,00792 028,00772 100,0072 110,002 184,00102 244,00262 294,00362 324,00462 398,0066
11.06.2026 09:07:0500,0000,00792 028,00772 100,0072 110,002 132,00102 184,00202 244,00362 294,00462 324,0056
11.06.2026 09:06:1900,00892 028,00872 100,00172 102,0072 110,002 132,00102 184,00202 244,00362 294,00462 324,0056
11.06.2026 09:05:4000,00872 028,00852 100,00152 102,0052 110,002 132,00102 184,00202 244,00362 294,00462 324,0056
11.06.2026 09:05:4000,00872 028,00852 100,00152 102,0052 110,002 132,00102 242,00202 244,00362 294,00462 324,0056
11.06.2026 09:05:3800,00872 028,00852 100,00152 102,0052 110,002 242,00102 244,00262 294,00362 324,00462 398,0066
11.06.2026 09:05:3800,0000,00772 028,00752 100,0052 110,002 242,00102 244,00262 294,00362 324,00462 398,0066
11.06.2026 09:05:3800,0000,00772 028,00752 100,0052 110,002 184,00102 244,00262 294,00362 324,00462 398,0066
11.06.2026 09:05:3800,0000,00772 028,00752 100,0052 110,002 140,00102 184,00202 244,00362 294,00462 324,0056
11.06.2026 09:05:1400,0000,00872 028,00852 100,00152 110,002 140,00102 184,00202 244,00362 294,00462 324,0056
11.06.2026 09:05:1400,0000,00872 028,00852 100,00152 110,002 140,00102 242,00202 244,00362 294,00462 324,0056
11.06.2026 09:05:1200,0000,00872 028,00852 100,00152 110,002 242,00102 244,00262 294,00362 324,00462 398,0066
11.06.2026 09:05:1200,0000,00872 028,00852 100,00152 110,002 242,00102 244,00262 294,00362 324,00462 398,0066
11.06.2026 09:05:1200,0000,00772 028,00752 100,0052 110,002 242,00102 244,00262 294,00362 324,00462 398,0066
11.06.2026 09:05:0600,00872 028,00852 100,00152 108,0052 110,002 242,00102 244,00262 294,00362 324,00462 398,0066
11.06.2026 09:05:0600,00872 028,00852 100,00152 108,0052 110,002 242,00102 244,00262 294,00362 324,00462 398,0066
11.06.2026 09:04:54972 028,00952 100,00252 108,00152 110,00102 140,002 242,00102 244,00262 294,00362 324,00462 398,0066
11.06.2026 09:04:54972 028,00952 100,00252 108,00152 110,00102 140,002 242,00102 244,00262 294,00362 324,00462 398,0066
11.06.2026 09:04:511072 028,001052 100,00352 108,00252 110,00202 140,002 242,00102 244,00262 294,00362 324,00462 398,0066
11.06.2026 09:04:5100,00972 028,00952 100,00252 110,00202 140,002 242,00102 244,00262 294,00362 324,00462 398,0066
11.06.2026 09:04:5100,00972 028,00952 100,00252 110,00202 140,002 242,00102 244,00262 294,00362 324,00462 398,0066
11.06.2026 09:04:5100,00972 028,00952 100,00252 110,00202 140,002 184,00102 244,00262 294,00362 324,00462 398,0066
11.06.2026 09:04:5100,00972 028,00952 100,00252 110,00202 140,002 144,00102 184,00202 244,00362 294,00462 324,0056
11.06.2026 09:04:021072 028,001052 100,00352 110,00302 114,00202 140,002 144,00102 184,00202 244,00362 294,00462 324,0056
11.06.2026 09:04:021072 028,001052 100,00352 110,00302 114,00202 140,002 144,00102 242,00202 244,00362 294,00462 324,0056
11.06.2026 09:04:001072 028,001052 100,00352 110,00302 114,00202 140,002 242,00102 244,00262 294,00362 324,00462 398,0066
11.06.2026 09:04:001072 028,001052 100,00352 110,00302 114,00202 140,002 242,00102 244,00262 294,00362 324,00462 398,0066
11.06.2026 09:03:551072 028,001052 100,00352 110,00302 114,00202 140,002 144,0052 242,00152 244,00312 294,00412 324,0051
11.06.2026 09:03:551072 028,001052 100,00352 110,00302 114,00202 140,002 144,0052 242,00152 244,00312 294,00412 324,0051
11.06.2026 09:03:551072 028,001052 100,00352 110,00302 114,00202 140,002 144,0052 184,00152 244,00312 294,00412 324,0051
11.06.2026 09:03:511072 028,001052 100,00352 110,00302 114,00202 140,002 144,00102 184,00202 244,00362 294,00462 324,0056
11.06.2026 09:03:511072 028,001052 100,00352 110,00302 114,00202 140,002 144,00102 242,00202 244,00362 294,00462 324,0056
11.06.2026 09:03:491072 028,001052 100,00352 110,00302 114,00202 140,002 242,00102 244,00262 294,00362 324,00462 398,0066
11.06.2026 09:03:4900,00972 028,00952 100,00252 110,00202 140,002 242,00102 244,00262 294,00362 324,00462 398,0066
11.06.2026 09:03:4900,00972 028,00952 100,00252 110,00202 140,002 242,00102 244,00262 294,00362 324,00462 398,0066
11.06.2026 09:03:4900,00972 028,00952 100,00252 110,00202 140,002 184,00102 244,00262 294,00362 324,00462 398,0066
11.06.2026 09:03:4900,00972 028,00952 100,00252 110,00202 140,002 146,00102 184,00202 244,00362 294,00462 324,0056
11.06.2026 09:02:381072 028,001052 100,00352 110,00302 116,00202 140,002 146,00102 184,00202 244,00362 294,00462 324,0056
11.06.2026 09:02:381072 028,001052 100,00352 110,00302 116,00202 140,002 146,00102 184,00202 244,00362 294,00462 324,0056
11.06.2026 09:02:381072 028,001052 100,00352 110,00302 116,00202 140,002 146,00102 242,00202 244,00362 294,00462 324,0056
11.06.2026 09:02:351072 028,001052 100,00352 110,00302 116,00202 140,002 242,00102 244,00262 294,00362 324,00462 398,0066
11.06.2026 09:02:3500,00972 028,00952 100,00252 110,00202 140,002 242,00102 244,00262 294,00362 324,00462 398,0066
11.06.2026 09:02:3500,00972 028,00952 100,00252 110,00202 140,002 184,00102 244,00262 294,00362 324,00462 398,0066
11.06.2026 09:02:3500,00972 028,00952 100,00252 110,00202 140,002 150,00102 184,00202 244,00362 294,00462 324,0056
11.06.2026 09:02:051072 028,001052 100,00352 110,00302 120,00202 140,002 150,00102 184,00202 244,00362 294,00462 324,0056
11.06.2026 09:02:051072 028,001052 100,00352 110,00302 120,00202 140,002 150,00102 242,00202 244,00362 294,00462 324,0056
11.06.2026 09:01:551072 028,001052 100,00352 110,00302 120,00202 140,002 242,00102 244,00262 294,00362 324,00462 398,0066
11.06.2026 09:01:551072 028,001052 100,00352 110,00302 120,00202 140,002 242,00102 244,00262 294,00362 324,00462 398,0066